S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,21 17:43 |
203,72 203,21 |
+0,49 % 1,00 |
204,74 202,68 |
100,59 Tsd. | |
FMC Corp US3024913036 |
58,35 17:43 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
282,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:43 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
52,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 17:43 |
35,33 35,28 |
+0,51 % 0,18 |
35,57 35,15 |
881,35 Tsd. | |
QUALCOMM Inc US7475251036 |
209,2600 17:44 |
210,0000 208,1800 |
+0,52 % 1,08 |
211,0900 206,6201 |
2,28 Mio. | |
McKesson Corporation US58155Q1031 |
581,30 17:42 |
578,84 578,26 |
+0,53 % 3,04 |
583,46 578,84 |
109,77 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:43 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
175,72 Tsd. | |
Quanta Services Inc US74762E1029 |
258,61 17:43 |
259,58 257,24 |
+0,53 % 1,37 |
261,92 253,28 |
491,13 Tsd. | |
Salesforce Inc US79466L3024 |
254,22 17:43 |
253,78 252,86 |
+0,54 % 1,36 |
255,47 252,67 |
1,24 Mio. | |
DBA Chubb Limited CH0044328745 |
261,60 17:43 |
260,55 260,20 |
+0,54 % 1,40 |
263,37 260,35 |
296,66 Tsd. | |
PTC Inc US69370C1009 |
185,5350 17:44 |
184,9700 184,5300 |
+0,54 % 1,01 |
186,0000 183,1100 |
384,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,4100 17:44 |
212,7000 210,2600 |
+0,55 % 1,15 |
212,8600 209,9000 |
198,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,00 17:42 |
171,99 171,06 |
+0,55 % 0,94 |
173,31 169,37 |
353,86 Tsd. | |
Amazon.com Inc US0231351067 |
193,7800 17:44 |
195,5900 192,7200 |
+0,55 % 1,06 |
196,6200 192,9500 |
14,59 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 17:44 |
150,83 150,06 |
+0,55 % 0,83 |
151,13 149,73 |
347,82 Tsd. |