S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.365,29 17:35 |
1.358,54 1.358,54 |
+0,50 % 6,75 |
1.373,73 1.357,75 |
23,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,47 17:36 |
77,04 77,08 |
+0,50 % 0,39 |
78,11 76,68 |
2,43 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,3350 17:37 |
119,1200 118,7400 |
+0,50 % 0,60 |
119,9500 118,8400 |
180,55 Tsd. | |
S&P Global Inc US78409V1044 |
484,98 17:37 |
484,50 482,55 |
+0,50 % 2,43 |
486,97 482,74 |
274,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,32 Tsd. | |
Walmart Inc US9311421039 |
69,97 17:36 |
69,82 69,61 |
+0,51 % 0,36 |
70,06 69,58 |
2,56 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:37 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
621,29 Tsd. | |
FMC Corp US3024913036 |
58,36 17:36 |
57,83 58,06 |
+0,52 % 0,30 |
58,69 57,33 |
269,92 Tsd. | |
Paramount Global US92556H2067 |
11,6400 17:37 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
2,67 Mio. | |
Exelon Corporation US30161N1019 |
35,5350 17:37 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,56 Mio. | |
Autodesk Inc US0527691069 |
254,5150 17:36 |
254,8000 253,1700 |
+0,53 % 1,35 |
256,0500 253,6100 |
202,76 Tsd. | |
Quanta Services Inc US74762E1029 |
258,61 17:37 |
259,58 257,24 |
+0,53 % 1,37 |
261,92 253,28 |
482,60 Tsd. | |
Allstate Corporation US0200021014 |
167,80 17:36 |
168,07 166,91 |
+0,53 % 0,89 |
168,49 166,88 |
311,40 Tsd. | |
Salesforce Inc US79466L3024 |
254,22 17:37 |
253,78 252,86 |
+0,54 % 1,36 |
255,47 252,67 |
1,22 Mio. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,25 Tsd. |