S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,35 21:30 |
350,55 350,69 |
-0,67 % -2,34 |
350,55 346,44 |
269,68 Tsd. | |
Prologis US74340W1036 |
128,42 21:30 |
129,23 129,28 |
-0,67 % -0,86 |
130,05 127,96 |
2,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,3100 21:30 |
259,1800 259,0000 |
-0,65 % -1,69 |
259,1800 255,0500 |
164,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7000 21:30 |
51,0200 51,0300 |
-0,65 % -0,33 |
51,4150 50,6400 |
7,99 Mio. | |
Royal Caribbean Group LR0008862868 |
168,66 21:31 |
171,28 169,74 |
-0,64 % -1,08 |
171,75 167,93 |
946,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1200 21:30 |
293,9000 293,9700 |
-0,63 % -1,85 |
294,4000 291,5900 |
239,63 Tsd. | |
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
126,37 Tsd. | |
Southern Co US8425871071 |
89,35 21:31 |
89,78 89,89 |
-0,61 % -0,55 |
89,84 89,11 |
1,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,36 21:31 |
40,72 40,60 |
-0,59 % -0,24 |
41,41 40,35 |
1,86 Mio. | |
Moodys Corp US6153691059 |
482,02 21:30 |
484,99 484,84 |
-0,58 % -2,83 |
485,31 480,19 |
355,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,93 21:31 |
156,73 155,82 |
-0,57 % -0,89 |
157,66 154,58 |
241,25 Tsd. | |
Nisource Inc US65473P1057 |
34,19 21:30 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,18 Mio. | |
Salesforce Inc US79466L3024 |
255,50 21:31 |
258,72 256,91 |
-0,55 % -1,42 |
259,37 254,90 |
3,44 Mio. | |
Exelon Corporation US30161N1019 |
40,2100 21:31 |
40,3600 40,4300 |
-0,54 % -0,22 |
40,5200 40,1800 |
2,36 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 21:31 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
836,98 Tsd. |