S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,94 20:33 |
272,41 272,50 |
-0,21 % -0,56 |
272,93 270,37 |
67,56 Tsd. | |
Paycom Software Inc US70432V1026 |
156,34 20:34 |
156,24 156,65 |
-0,20 % -0,31 |
156,50 153,39 |
236,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 20:35 |
66,45 66,35 |
-0,20 % -0,13 |
66,78 65,53 |
4,05 Mio. | |
Dollar Tree Inc US2567461080 |
92,2700 20:34 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,31 Mio. | |
Best Buy Company US0865161014 |
82,98 20:34 |
83,88 83,14 |
-0,19 % -0,16 |
84,16 82,54 |
655,85 Tsd. | |
Comcast Corporation US20030N1019 |
39,0450 20:34 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1100 38,7700 |
10,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,31 20:35 |
39,43 39,38 |
-0,19 % -0,08 |
39,56 38,63 |
4,10 Mio. | |
Kroger Co US5010441013 |
52,51 20:34 |
52,60 52,61 |
-0,19 % -0,10 |
52,74 52,24 |
2,19 Mio. | |
United Parcel Service US9113121068 |
126,27 20:34 |
126,36 126,49 |
-0,17 % -0,22 |
126,80 125,73 |
1,40 Mio. | |
Electronic Arts Inc US2855121099 |
146,6500 20:35 |
146,3800 146,9000 |
-0,17 % -0,25 |
146,9460 145,6100 |
370,89 Tsd. | |
Wabtec Corp US9297401088 |
155,99 20:35 |
156,25 156,25 |
-0,17 % -0,26 |
156,77 154,91 |
230,17 Tsd. | |
Hess Corporation US42809H1077 |
133,77 20:35 |
133,63 133,99 |
-0,16 % -0,22 |
134,24 132,76 |
617,68 Tsd. | |
D R Horton Inc US23331A1097 |
174,76 20:34 |
176,52 175,04 |
-0,16 % -0,29 |
176,85 174,00 |
739,07 Tsd. | |
Amazon.com Inc US0231351067 |
169,9600 20:35 |
172,1100 170,2300 |
-0,16 % -0,27 |
172,2800 168,8600 |
17,86 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:34 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,76 Mio. |