S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,16 17:11 |
73,24 72,75 |
+0,56 % 0,41 |
73,56 72,65 |
144,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,50 17:10 |
396,23 396,26 |
+0,57 % 2,24 |
402,01 396,23 |
55,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 17:12 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
1,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,76 17:12 |
140,36 139,95 |
+0,58 % 0,81 |
140,97 139,80 |
180,37 Tsd. | |
Amphenol Corp US0320951017 |
70,12 17:12 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,12 Mio. | |
Consolidated Edison Inc US2091151041 |
90,79 17:11 |
90,79 90,26 |
+0,59 % 0,53 |
91,25 90,30 |
275,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:11 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,2100 |
88,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 17:11 |
45,44 45,60 |
+0,59 % 0,27 |
45,97 45,23 |
375,37 Tsd. | |
KLA Corporation US4824801009 |
863,2300 17:11 |
861,3100 858,1200 |
+0,60 % 5,11 |
865,6850 851,0400 |
134,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6825 17:12 |
47,4500 47,4000 |
+0,60 % 0,28 |
47,9650 47,3800 |
3,76 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,46 17:12 |
160,39 159,50 |
+0,60 % 0,96 |
161,75 159,27 |
292,24 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 17:12 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
658,48 Tsd. | |
Public Storage US74460D1090 |
303,89 17:10 |
303,52 302,04 |
+0,61 % 1,85 |
305,22 301,86 |
100,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 17:12 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,9400 53,3700 |
318,25 Tsd. | |
GoDaddy Inc US3802371076 |
147,72 17:12 |
147,51 146,79 |
+0,63 % 0,93 |
148,71 146,58 |
147,50 Tsd. |