S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
58,40 18:08 |
57,83 58,06 |
+0,59 % 0,34 |
58,69 57,33 |
321,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7200 18:08 |
130,2000 131,9100 |
+0,61 % 0,81 |
132,7900 128,6400 |
315,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,74 18:06 |
463,75 463,88 |
+0,62 % 2,86 |
467,80 463,75 |
174,83 Tsd. | |
Altria Group Inc US02209S1033 |
48,02 18:08 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
2,30 Mio. | |
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
52,98 Tsd. | |
Amphenol Corp US0320951017 |
70,15 18:07 |
70,29 69,71 |
+0,62 % 0,44 |
70,71 69,60 |
1,60 Mio. | |
Salesforce Inc US79466L3024 |
254,45 18:08 |
253,78 252,86 |
+0,63 % 1,59 |
255,47 252,67 |
1,36 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,45 18:07 |
208,88 208,14 |
+0,63 % 1,31 |
211,68 208,88 |
112,75 Tsd. | |
Kenvue Inc US49177J1025 |
18,23 18:07 |
18,05 18,11 |
+0,64 % 0,12 |
18,26 18,01 |
5,70 Mio. | |
QUALCOMM Inc US7475251036 |
209,5200 18:07 |
210,0000 208,1800 |
+0,64 % 1,34 |
211,0900 206,6201 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 18:07 |
47,69 48,05 |
+0,65 % 0,31 |
48,45 47,47 |
2,16 Mio. | |
Simon Property Group Inc US8288061091 |
151,03 18:08 |
150,83 150,06 |
+0,65 % 0,97 |
151,13 149,73 |
396,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4300 18:08 |
18,3600 18,3100 |
+0,66 % 0,12 |
18,4400 18,1000 |
1,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,81 18:07 |
431,21 431,92 |
+0,67 % 2,89 |
435,55 431,20 |
178,97 Tsd. | |
Autodesk Inc US0527691069 |
254,8650 18:08 |
254,8000 253,1700 |
+0,67 % 1,70 |
256,0500 253,6100 |
225,37 Tsd. |