S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,20 18:15 |
149,69 149,24 |
+0,64 % 0,96 |
151,08 149,16 |
2,01 Mio. | |
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,96 18:15 |
114,35 115,21 |
+0,65 % 0,75 |
115,98 113,71 |
5,03 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1900 18:14 |
49,8100 49,8600 |
+0,66 % 0,33 |
50,4700 49,6000 |
1,71 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 18:15 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,42 Mio. | |
Nasdaq Inc US6311031081 |
63,4200 18:15 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
381,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,53 18:15 |
208,88 208,14 |
+0,67 % 1,39 |
211,68 208,88 |
120,24 Tsd. | |
Biogen Inc US09062X1037 |
223,0600 18:14 |
221,7900 221,5800 |
+0,67 % 1,48 |
228,5700 220,8100 |
330,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,94 18:14 |
277,48 276,09 |
+0,67 % 1,85 |
278,27 276,15 |
89,82 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,59 18:13 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
365,32 Tsd. | |
Simon Property Group Inc US8288061091 |
151,14 18:14 |
150,83 150,06 |
+0,72 % 1,08 |
151,16 149,73 |
418,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,8900 18:14 |
1.087,8900 1.082,1100 |
+0,72 % 7,78 |
1.100,0800 1.079,0855 |
79,19 Tsd. | |
Honeywell International Inc US4385161066 |
217,2850 18:15 |
215,8500 215,7200 |
+0,73 % 1,57 |
218,6400 215,6500 |
1,05 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8050 18:14 |
212,7000 210,2600 |
+0,73 % 1,55 |
212,8600 209,9000 |
222,21 Tsd. | |
Salesforce Inc US79466L3024 |
254,73 18:14 |
253,78 252,86 |
+0,74 % 1,87 |
255,47 252,67 |
1,44 Mio. |