S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,9250 17:51 |
147,8600 146,4600 |
+0,32 % 0,47 |
148,4599 146,7400 |
236,90 Tsd. | |
News Corporation US65249B1098 |
27,4100 17:50 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
911,78 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:51 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
205,20 Tsd. | |
NVR Inc US62944T1051 |
8.599,99 17:50 |
8.602,15 8.571,48 |
+0,33 % 28,51 |
8.616,97 8.520,00 |
3,47 Tsd. | |
Garmin Ltd CH0114405324 |
170,57 17:50 |
171,30 170,00 |
+0,34 % 0,57 |
171,51 169,84 |
137,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,35 17:50 |
118,25 118,95 |
+0,34 % 0,40 |
119,63 118,12 |
4,01 Mio. | |
PulteGroup Inc US7458671010 |
122,28 17:51 |
123,00 121,87 |
+0,34 % 0,41 |
123,40 120,50 |
541,26 Tsd. | |
Netflix Inc US64110L1061 |
664,0800 17:50 |
668,4900 661,6800 |
+0,36 % 2,40 |
673,1900 662,6800 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
235,19 17:51 |
237,50 234,34 |
+0,36 % 0,85 |
238,45 234,51 |
1,41 Mio. | |
ONEOK Inc US6826801036 |
86,67 17:50 |
87,00 86,34 |
+0,38 % 0,33 |
87,14 86,32 |
651,84 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:50 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
169,26 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,3100 17:50 |
471,4400 471,4400 |
+0,40 % 1,87 |
475,2900 468,6598 |
296,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,1650 17:50 |
39,2800 39,0100 |
+0,40 % 0,16 |
39,3912 38,9250 |
3,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:50 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
156,12 Tsd. | |
S&P Global Inc US78409V1044 |
494,68 17:50 |
494,02 492,65 |
+0,41 % 2,03 |
497,47 492,85 |
150,54 Tsd. |