S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,10 21:08 |
114,35 115,21 |
+0,78 % 0,89 |
116,21 113,71 |
7,92 Mio. | |
Duke Energy Corp New US26441C2044 |
106,14 21:07 |
106,31 105,32 |
+0,78 % 0,82 |
107,26 105,85 |
1,78 Mio. | |
Yum Brands Inc US9884981013 |
128,89 21:07 |
126,65 127,89 |
+0,78 % 1,00 |
129,05 126,25 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
146,1400 21:08 |
146,0200 145,0000 |
+0,79 % 1,14 |
147,4700 145,5800 |
1,20 Mio. | |
Nasdaq Inc US6311031081 |
63,5050 21:07 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
839,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,54 21:08 |
318,81 316,98 |
+0,81 % 2,56 |
322,03 314,29 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
168,26 21:07 |
168,07 166,91 |
+0,81 % 1,35 |
169,23 166,88 |
784,53 Tsd. | |
UDR Inc US9026531049 |
40,89 21:07 |
40,78 40,56 |
+0,81 % 0,33 |
41,13 40,40 |
1,22 Mio. | |
Equinix Inc US29444U7000 |
811,2650 21:08 |
810,0000 804,6600 |
+0,82 % 6,61 |
811,8000 797,4500 |
148,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,38 21:07 |
277,48 276,09 |
+0,83 % 2,29 |
279,38 276,15 |
169,65 Tsd. | |
JM Smucker Company US8326964058 |
117,35 21:08 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
409,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:07 |
106,61 106,53 |
+0,84 % 0,89 |
108,15 106,31 |
570,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,95 21:07 |
105,23 105,07 |
+0,84 % 0,88 |
106,14 104,84 |
1,39 Mio. | |
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
221,09 Tsd. | |
Prudential Financial Inc US7443201022 |
126,60 21:07 |
125,31 125,54 |
+0,84 % 1,06 |
127,57 125,25 |
883,51 Tsd. |