S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
149,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:42 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
637,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 17:43 |
35,33 35,28 |
+0,51 % 0,18 |
35,57 35,15 |
881,35 Tsd. | |
Arista Networks US0404131064 |
362,26 17:42 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
524,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1150 17:42 |
49,8100 49,8600 |
+0,51 % 0,26 |
50,4700 49,6000 |
1,56 Mio. | |
DBA Chubb Limited CH0044328745 |
261,54 17:42 |
260,55 260,20 |
+0,51 % 1,34 |
263,37 260,35 |
293,86 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4800 17:40 |
493,2500 490,8500 |
+0,54 % 2,63 |
496,9300 492,1350 |
156,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7500 17:40 |
264,1300 263,3300 |
+0,54 % 1,42 |
266,0000 264,0500 |
51,60 Tsd. | |
Salesforce Inc US79466L3024 |
254,23 17:42 |
253,78 252,86 |
+0,54 % 1,37 |
255,47 252,67 |
1,24 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,33 17:41 |
203,72 203,21 |
+0,55 % 1,12 |
204,74 202,68 |
100,11 Tsd. | |
Amazon.com Inc US0231351067 |
193,7800 17:42 |
195,5900 192,7200 |
+0,55 % 1,06 |
196,6200 192,9500 |
14,54 Mio. | |
Walmart Inc US9311421039 |
70,01 17:42 |
69,82 69,61 |
+0,57 % 0,40 |
70,06 69,58 |
2,64 Mio. | |
Quanta Services Inc US74762E1029 |
258,70 17:42 |
259,58 257,24 |
+0,57 % 1,46 |
261,92 253,28 |
490,45 Tsd. | |
Devon Energy Corp US25179M1036 |
48,33 17:43 |
47,69 48,05 |
+0,57 % 0,28 |
48,45 47,47 |
2,01 Mio. | |
Genuine Parts Co US3724601055 |
142,04 17:42 |
141,99 141,23 |
+0,57 % 0,81 |
143,20 140,66 |
311,81 Tsd. |