S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
865,1900 21:34 |
861,3100 858,1200 |
+0,82 % 7,07 |
866,0000 851,0400 |
396,72 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,03 21:35 |
127,00 126,96 |
+0,84 % 1,07 |
128,62 126,28 |
1,04 Mio. | |
|
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,34 Tsd. | |
|
Fiserv US3377381088 |
156,72 21:35 |
155,81 155,39 |
+0,86 % 1,33 |
156,93 155,30 |
1,26 Mio. | |
|
GoDaddy Inc US3802371076 |
148,07 21:34 |
147,51 146,79 |
+0,87 % 1,28 |
148,71 146,58 |
488,76 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,25 21:35 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,93 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,90 21:35 |
121,36 120,83 |
+0,89 % 1,07 |
122,09 120,76 |
339,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,04 21:34 |
463,75 463,88 |
+0,90 % 4,16 |
468,96 463,75 |
364,96 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,25 21:35 |
114,35 115,21 |
+0,90 % 1,04 |
116,35 113,71 |
8,45 Mio. | |
|
JM Smucker Company US8326964058 |
117,44 21:33 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
471,78 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,60 21:34 |
149,69 149,24 |
+0,91 % 1,36 |
151,08 149,16 |
4,02 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,68 21:35 |
277,48 276,09 |
+0,94 % 2,59 |
279,38 276,15 |
193,20 Tsd. | |
|
Kellanova Co US4878361082 |
56,85 21:34 |
56,30 56,32 |
+0,94 % 0,53 |
57,30 56,10 |
836,93 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 21:34 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
2,18 Mio. | |
|
Kenvue Inc US49177J1025 |
18,29 21:34 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,96 Mio. |