S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
702,3900 16:06 |
700,8200 696,5000 |
+0,85 % 5,89 |
705,4000 699,1900 |
337,63 Tsd. | |
Hasbro Inc US4180561072 |
70,3800 16:06 |
70,1000 69,7900 |
+0,85 % 0,59 |
70,3900 69,6600 |
101,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,92 16:06 |
143,38 142,72 |
+0,84 % 1,20 |
144,39 142,49 |
26,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,37 16:07 |
102,10 101,52 |
+0,84 % 0,85 |
102,59 101,40 |
135,67 Tsd. | |
KLA Corporation US4824801009 |
742,5300 16:06 |
749,3400 736,4000 |
+0,83 % 6,13 |
750,9200 736,0000 |
62,53 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 16:06 |
22,42 22,30 |
+0,83 % 0,19 |
22,52 22,37 |
314,72 Tsd. | |
Nucor Corporation US6703461052 |
144,15 16:06 |
139,45 142,96 |
+0,83 % 1,19 |
144,33 138,40 |
513,98 Tsd. | |
Fortive Corporation US34959J1088 |
74,33 16:07 |
74,03 73,72 |
+0,83 % 0,61 |
74,46 73,85 |
87,28 Tsd. | |
GoDaddy Inc US3802371076 |
151,54 16:05 |
150,96 150,30 |
+0,83 % 1,24 |
151,54 150,57 |
59,21 Tsd. | |
Corning Inc US2193501051 |
43,26 16:06 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
527,62 Tsd. | |
Meta Platforms US30303M1027 |
537,6250 16:07 |
537,6000 533,2800 |
+0,81 % 4,35 |
542,1000 535,9300 |
3,35 Mio. | |
Hess Corporation US42809H1077 |
129,97 16:06 |
129,11 128,92 |
+0,81 % 1,05 |
130,62 129,11 |
121,62 Tsd. | |
Ball Corp US0584981064 |
67,54 16:06 |
67,00 67,00 |
+0,81 % 0,54 |
67,54 66,98 |
70,41 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,69 16:06 |
446,13 445,14 |
+0,80 % 3,55 |
449,34 446,13 |
12,44 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,07 16:06 |
171,28 169,74 |
+0,78 % 1,33 |
171,56 170,50 |
215,86 Tsd. |