S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
246,3100 16:08 |
243,0900 242,6400 |
+1,51 % 3,67 |
246,5000 242,7600 |
109,96 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 16:08 |
23,27 23,23 |
+1,51 % 0,35 |
23,61 23,22 |
192,49 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 16:08 |
53,81 53,90 |
+1,50 % 0,81 |
55,37 53,81 |
80,41 Tsd. | |
Dow Inc US2605571031 |
54,07 16:07 |
53,33 53,27 |
+1,50 % 0,80 |
54,13 53,17 |
225,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,26 16:07 |
485,00 483,03 |
+1,50 % 7,23 |
491,47 482,88 |
54,39 Tsd. | |
Airbnb Inc US0090661010 |
149,4150 16:07 |
148,4700 147,2200 |
+1,49 % 2,20 |
150,2100 147,8800 |
445,07 Tsd. | |
Amgen Inc US0311621009 |
335,0500 16:08 |
330,4600 330,1500 |
+1,48 % 4,90 |
335,9100 328,0000 |
160,88 Tsd. | |
Paychex Inc US7043261079 |
123,4143 16:07 |
121,5400 121,6300 |
+1,47 % 1,78 |
123,4143 121,4900 |
289,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,01 16:07 |
71,54 70,97 |
+1,47 % 1,04 |
72,28 71,37 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
147,1200 16:06 |
146,0200 145,0000 |
+1,46 % 2,12 |
147,4700 145,5800 |
237,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:08 |
29,50 29,50 |
+1,46 % 0,43 |
29,98 29,50 |
194,54 Tsd. | |
Halliburton Co US4062161017 |
35,74 16:08 |
35,14 35,23 |
+1,45 % 0,51 |
35,81 34,61 |
1,58 Mio. | |
Teledyne Technologies Inc US8793601050 |
400,54 16:07 |
395,85 394,87 |
+1,44 % 5,67 |
401,99 394,37 |
8,65 Tsd. | |
DTE Energy Company US2333311072 |
114,75 16:07 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
71,64 Tsd. | |
MSCI Inc US55354G1004 |
508,67 16:07 |
504,16 501,50 |
+1,43 % 7,17 |
509,74 503,42 |
41,98 Tsd. |