S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,55 19:52 |
71,60 71,06 |
+0,68 % 0,49 |
71,85 70,61 |
6,11 Mio. | |
APA Corporation US03743Q1085 |
29,1150 19:52 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,64 Mio. | |
Nasdaq Inc US6311031081 |
69,3800 19:50 |
69,0000 68,9200 |
+0,67 % 0,46 |
69,5000 68,8300 |
714,64 Tsd. | |
PPL Corporation US69351T1060 |
31,13 19:51 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,52 19:51 |
148,27 147,54 |
+0,66 % 0,98 |
149,15 147,10 |
1,13 Mio. | |
Salesforce Inc US79466L3024 |
256,26 19:50 |
255,39 254,60 |
+0,65 % 1,66 |
257,71 253,86 |
2,72 Mio. | |
Ford Motor Company US3453708600 |
10,21 19:50 |
10,16 10,14 |
+0,65 % 0,07 |
10,21 10,05 |
20,39 Mio. | |
Autodesk Inc US0527691069 |
246,2000 19:51 |
244,6100 244,6100 |
+0,65 % 1,59 |
246,9350 243,7900 |
369,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,8909 19:51 |
118,5300 116,1400 |
+0,65 % 0,75 |
118,6000 114,0700 |
258,79 Mio. | |
ResMed Inc US7611521078 |
221,69 19:50 |
222,25 220,27 |
+0,64 % 1,42 |
222,25 220,00 |
382,88 Tsd. | |
PG&E Corporation US69331C1080 |
18,43 19:51 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,35 Mio. | |
International Business Machines Corp US4592001014 |
192,18 19:50 |
191,15 190,99 |
+0,62 % 1,19 |
193,09 190,73 |
728,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6502 19:50 |
45,1400 45,3700 |
+0,62 % 0,28 |
45,6750 45,0400 |
13,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,00 19:51 |
21,90 21,86 |
+0,62 % 0,14 |
22,08 21,81 |
830,92 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:51 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,12 Mio. |