S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,54 16:18 |
219,50 218,10 |
+1,12 % 2,44 |
220,60 218,75 |
195,61 Tsd. | |
|
Alphabet A US02079K3059 |
159,8000 16:20 |
159,0200 158,0600 |
+1,10 % 1,74 |
159,9900 158,5000 |
4,27 Mio. | |
|
IDEX Corporation US45167R1041 |
204,91 16:17 |
203,19 202,68 |
+1,10 % 2,23 |
204,91 202,68 |
23,09 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8505 16:20 |
71,9300 71,0700 |
+1,10 % 0,78 |
72,1350 71,2400 |
1,37 Mio. | |
|
Carnival Corp PA1436583006 |
18,03 16:19 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
6,54 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,00 16:15 |
446,13 445,14 |
+1,09 % 4,86 |
450,00 446,13 |
19,50 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,5200 16:19 |
232,3500 230,0100 |
+1,09 % 2,51 |
234,4000 231,1600 |
173,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,37 16:17 |
145,00 144,79 |
+1,09 % 1,58 |
146,37 144,32 |
40,08 Tsd. | |
|
American Express Company US0258161092 |
263,93 16:19 |
261,52 261,09 |
+1,09 % 2,84 |
264,08 261,35 |
281,44 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,50 16:19 |
156,73 155,82 |
+1,08 % 1,68 |
157,53 156,11 |
28,95 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2000 16:19 |
168,9000 167,4000 |
+1,08 % 1,80 |
169,4400 165,8500 |
285,18 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,57 16:20 |
171,28 169,74 |
+1,08 % 1,83 |
171,60 170,50 |
259,62 Tsd. | |
|
Lowes Companies Inc US5486611073 |
259,38 16:20 |
256,39 256,64 |
+1,07 % 2,74 |
259,38 256,03 |
196,81 Tsd. | |
|
KLA Corporation US4824801009 |
744,2200 16:20 |
749,3400 736,4000 |
+1,06 % 7,82 |
750,9200 736,0000 |
78,05 Tsd. | |
|
Corning Inc US2193501051 |
43,37 16:19 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
612,90 Tsd. |