S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,55 16:02 |
81,31 81,04 |
+0,62 % 0,51 |
81,86 81,26 |
55,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4700 16:03 |
270,2000 267,8100 |
+0,62 % 1,66 |
272,3999 267,6774 |
607,68 Tsd. | |
Hasbro Inc US4180561072 |
70,2200 16:03 |
70,1000 69,7900 |
+0,62 % 0,43 |
70,3900 69,6600 |
88,71 Tsd. | |
Salesforce Inc US79466L3024 |
258,48 16:03 |
258,72 256,91 |
+0,61 % 1,57 |
259,37 257,75 |
698,74 Tsd. | |
Corning Inc US2193501051 |
43,17 16:03 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
504,54 Tsd. | |
Applied Materials Inc US0382221051 |
188,6900 16:03 |
189,5000 187,5800 |
+0,59 % 1,11 |
190,4990 186,8924 |
500,61 Tsd. | |
Incyte Corporation US45337C1027 |
66,7900 16:03 |
66,4200 66,4100 |
+0,57 % 0,38 |
67,3000 66,3500 |
177,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6400 16:02 |
82,4100 82,1700 |
+0,57 % 0,47 |
82,7600 82,4000 |
51,93 Tsd. | |
State Street Corporation US8574771031 |
85,95 16:03 |
85,75 85,46 |
+0,57 % 0,49 |
86,24 85,45 |
90,07 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,83 16:03 |
40,72 40,60 |
+0,57 % 0,23 |
40,96 40,69 |
199,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,4400 16:02 |
118,1700 116,7800 |
+0,57 % 0,66 |
118,8000 116,5400 |
46,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,50 16:03 |
134,61 133,75 |
+0,56 % 0,75 |
135,68 134,14 |
127,01 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1200 16:02 |
86,6400 86,6400 |
+0,55 % 0,48 |
87,3700 86,5450 |
335,26 Tsd. | |
AO Smith Corp US8318652091 |
82,15 15:59 |
82,09 81,70 |
+0,55 % 0,45 |
82,43 81,93 |
37,78 Tsd. | |
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,66 Tsd. |