S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,63 16:29 |
219,50 218,10 |
+1,16 % 2,53 |
220,79 218,75 |
226,49 Tsd. | |
|
State Street Corporation US8574771031 |
86,45 16:30 |
85,75 85,46 |
+1,16 % 0,99 |
86,58 85,45 |
163,97 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,67 16:29 |
274,08 271,54 |
+1,15 % 3,13 |
275,77 271,40 |
63,17 Tsd. | |
|
International Paper Company US4601461035 |
50,40 16:29 |
49,96 49,83 |
+1,14 % 0,57 |
50,51 49,86 |
996,45 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,56 16:30 |
74,03 73,72 |
+1,14 % 0,84 |
74,72 73,85 |
152,30 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,58 16:29 |
105,91 105,38 |
+1,13 % 1,20 |
106,87 105,90 |
87,69 Tsd. | |
|
Hess Corporation US42809H1077 |
130,38 16:30 |
129,11 128,92 |
+1,13 % 1,46 |
130,62 129,11 |
213,36 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6800 16:30 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
700,30 Tsd. | |
|
US Bancorp US9029733048 |
45,19 16:29 |
44,98 44,69 |
+1,12 % 0,50 |
45,26 44,75 |
1,37 Mio. | |
|
Corning Inc US2193501051 |
43,39 16:30 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
681,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,94 16:28 |
203,19 202,68 |
+1,12 % 2,26 |
205,55 202,68 |
28,31 Tsd. | |
|
KLA Corporation US4824801009 |
744,5400 16:30 |
749,3400 736,4000 |
+1,11 % 8,14 |
750,9200 736,0000 |
86,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,17 16:29 |
22,98 22,92 |
+1,09 % 0,25 |
23,20 22,89 |
794,56 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,99 16:25 |
446,13 445,14 |
+1,09 % 4,85 |
450,91 446,13 |
22,30 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,28 16:29 |
598,00 596,78 |
+1,09 % 6,50 |
606,00 595,22 |
110,30 Tsd. |