S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
50,32 15:54 |
50,09 49,99 |
+0,65 % 0,33 |
50,41 49,74 |
440,59 Tsd. | |
US Bancorp US9029733048 |
44,98 15:54 |
44,98 44,69 |
+0,65 % 0,29 |
45,04 44,75 |
567,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,51 15:54 |
219,50 218,10 |
+0,65 % 1,41 |
220,00 218,75 |
113,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8800 15:54 |
275,9800 273,1300 |
+0,64 % 1,75 |
277,9300 274,8450 |
164,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,86 15:54 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
153,32 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,4700 15:53 |
232,3500 230,0100 |
+0,63 % 1,46 |
234,4000 231,4700 |
88,47 Tsd. | |
Amphenol Corp US0320951017 |
63,67 15:54 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
207,96 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 15:53 |
97,61 97,29 |
+0,63 % 0,62 |
98,10 97,37 |
18,45 Tsd. | |
American International Group Inc US0268747849 |
73,46 15:54 |
73,04 73,00 |
+0,63 % 0,46 |
73,82 73,00 |
156,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,42 15:53 |
112,32 112,71 |
+0,63 % 0,71 |
113,74 112,12 |
969,24 Tsd. | |
Salesforce Inc US79466L3024 |
258,53 15:54 |
258,72 256,91 |
+0,63 % 1,62 |
259,37 257,75 |
594,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 15:54 |
21,51 21,47 |
+0,63 % 0,14 |
21,65 21,44 |
709,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6850 15:54 |
82,4100 82,1700 |
+0,63 % 0,52 |
82,7600 82,4000 |
43,28 Tsd. | |
Jabil Inc US4663131039 |
106,38 15:54 |
106,07 105,72 |
+0,62 % 0,66 |
106,62 106,05 |
76,84 Tsd. |