S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
146,69 17:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
911,17 Tsd. | |
|
Waste Management US94106L1098 |
219,80 17:24 |
217,05 216,00 |
+1,76 % 3,80 |
219,86 216,82 |
402,29 Tsd. | |
|
Revvity Inc US7140461093 |
110,00 17:24 |
108,66 108,11 |
+1,75 % 1,89 |
110,21 108,23 |
323,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,52 17:24 |
157,27 154,82 |
+1,74 % 2,70 |
158,55 154,72 |
295,69 Tsd. | |
|
Tapestry Inc US8760301072 |
43,21 17:25 |
42,96 42,48 |
+1,71 % 0,73 |
43,32 42,49 |
351,65 Tsd. | |
|
Best Buy Company US0865161014 |
86,95 17:24 |
86,11 85,50 |
+1,70 % 1,45 |
87,28 85,59 |
548,23 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 17:24 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,76 Mio. | |
|
Baxter International Inc US0718131099 |
34,54 17:24 |
34,10 33,97 |
+1,68 % 0,57 |
34,63 33,88 |
656,75 Tsd. | |
|
Waters Corp US9418481035 |
308,00 17:24 |
304,26 302,93 |
+1,67 % 5,07 |
308,83 304,26 |
141,68 Tsd. | |
|
CarMax Group US1431301027 |
83,35 17:24 |
82,72 82,00 |
+1,65 % 1,35 |
83,37 82,09 |
431,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,90 17:24 |
286,63 285,20 |
+1,65 % 4,70 |
291,00 286,63 |
234,29 Tsd. | |
|
DexCom Inc US2521311074 |
114,8700 17:24 |
112,9300 113,0100 |
+1,65 % 1,86 |
115,2300 112,0800 |
486,02 Tsd. | |
|
Equifax Inc US2944291051 |
263,23 17:24 |
260,00 258,97 |
+1,64 % 4,26 |
264,19 258,04 |
99,06 Tsd. | |
|
Jabil Inc US4663131039 |
117,20 17:25 |
115,65 115,30 |
+1,64 % 1,90 |
117,22 115,20 |
130,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,6500 17:24 |
399,4600 395,1600 |
+1,64 % 6,49 |
407,2509 396,2800 |
179,36 Tsd. |