S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
157,45 17:08 |
157,27 154,82 |
+1,70 % 2,63 |
158,55 154,72 |
267,77 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,58 17:09 |
50,69 50,72 |
+1,70 % 0,86 |
51,69 50,40 |
1,35 Mio. | |
|
Waste Management US94106L1098 |
219,66 17:09 |
217,05 216,00 |
+1,69 % 3,66 |
219,86 216,82 |
376,10 Tsd. | |
|
Revvity Inc US7140461093 |
109,94 17:09 |
108,66 108,11 |
+1,69 % 1,83 |
110,21 108,23 |
181,25 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,00 17:10 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
211,58 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,01 17:09 |
9,85 9,84 |
+1,68 % 0,17 |
10,01 9,82 |
1,26 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,21 17:09 |
95,54 95,65 |
+1,63 % 1,56 |
97,36 95,37 |
142,24 Tsd. | |
|
Best Buy Company US0865161014 |
86,89 17:09 |
86,11 85,50 |
+1,63 % 1,39 |
87,00 85,59 |
472,58 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,15 17:09 |
77,05 76,90 |
+1,63 % 1,25 |
78,75 76,61 |
540,07 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:09 |
56,76 56,61 |
+1,63 % 0,92 |
57,53 56,23 |
3,88 Mio. | |
|
Walt Disney Co US2546871060 |
98,44 17:09 |
97,02 96,87 |
+1,62 % 1,57 |
98,44 96,54 |
4,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 17:08 |
40,85 40,79 |
+1,62 % 0,66 |
41,46 40,82 |
3,68 Mio. | |
|
Waters Corp US9418481035 |
307,78 17:09 |
304,26 302,93 |
+1,60 % 4,85 |
308,83 304,26 |
77,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,4700 17:09 |
399,4600 395,1600 |
+1,60 % 6,31 |
407,2509 396,2800 |
164,25 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
49,74 Tsd. |