S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
64,00 16:31 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
445,13 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,67 16:29 |
274,08 271,54 |
+1,15 % 3,13 |
275,77 271,40 |
63,17 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,56 16:30 |
74,03 73,72 |
+1,14 % 0,84 |
74,72 73,85 |
152,30 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:31 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
559,12 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,58 16:29 |
105,91 105,38 |
+1,13 % 1,20 |
106,87 105,90 |
87,69 Tsd. | |
|
Hess Corporation US42809H1077 |
130,38 16:30 |
129,11 128,92 |
+1,13 % 1,46 |
130,62 129,11 |
213,36 Tsd. | |
|
International Paper Company US4601461035 |
50,39 16:31 |
49,96 49,83 |
+1,13 % 0,56 |
50,51 49,86 |
1,01 Mio. | |
|
MGM Resorts International US5529531015 |
36,85 16:31 |
37,04 36,44 |
+1,13 % 0,41 |
37,07 36,58 |
651,90 Tsd. | |
|
CSX Corporation US1264081035 |
34,1900 16:31 |
33,9500 33,8100 |
+1,12 % 0,38 |
34,2400 33,9300 |
793,43 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6800 16:30 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
700,30 Tsd. | |
|
Corning Inc US2193501051 |
43,39 16:30 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
681,08 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,30 16:31 |
58,05 57,66 |
+1,11 % 0,64 |
58,63 57,49 |
2,13 Mio. | |
|
KLA Corporation US4824801009 |
744,5400 16:30 |
749,3400 736,4000 |
+1,11 % 8,14 |
750,9200 736,0000 |
86,56 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,90 16:29 |
203,19 202,68 |
+1,10 % 2,22 |
205,55 202,68 |
30,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,85 16:30 |
137,97 137,35 |
+1,09 % 1,50 |
139,22 137,79 |
58,90 Tsd. |