S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,69 17:15 |
217,05 216,00 |
+1,71 % 3,69 |
219,86 216,82 |
388,76 Tsd. | |
DexCom Inc US2521311074 |
114,9400 17:15 |
112,9300 113,0100 |
+1,71 % 1,93 |
115,2300 112,0800 |
455,48 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,84 17:15 |
96,52 96,20 |
+1,70 % 1,64 |
98,33 96,26 |
113,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,60 17:16 |
395,85 394,87 |
+1,70 % 6,73 |
401,99 394,37 |
31,03 Tsd. | |
CDW Corporation US12514G1085 |
236,7200 17:16 |
232,7700 232,7700 |
+1,70 % 3,95 |
237,9400 232,7700 |
181,71 Tsd. | |
Dow Inc US2605571031 |
54,17 17:15 |
53,33 53,27 |
+1,69 % 0,90 |
54,31 53,17 |
727,14 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:15 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:15 |
9,85 9,84 |
+1,68 % 0,17 |
10,02 9,82 |
1,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
401,7300 17:15 |
399,4600 395,1600 |
+1,66 % 6,57 |
407,2509 396,2800 |
171,76 Tsd. | |
Generac Holding Inc US3687361044 |
157,37 17:15 |
157,27 154,82 |
+1,65 % 2,55 |
158,55 154,72 |
275,66 Tsd. | |
F5 Inc US3156161024 |
181,7150 17:14 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,7550 178,8000 |
62,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,74 17:15 |
47,51 47,96 |
+1,63 % 0,78 |
48,80 47,44 |
2,24 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,85 17:15 |
214,70 213,40 |
+1,61 % 3,45 |
217,27 214,47 |
207,24 Tsd. | |
American Express Company US0258161092 |
247,93 17:15 |
244,14 244,00 |
+1,61 % 3,93 |
248,15 243,80 |
884,00 Tsd. | |
International Paper Company US4601461035 |
44,85 17:15 |
44,16 44,14 |
+1,61 % 0,71 |
45,04 44,04 |
1,93 Mio. |