S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
69,3800 18:41 |
69,0000 68,9200 |
+0,67 % 0,46 |
69,4000 68,8300 |
576,47 Tsd. | |
Simon Property Group Inc US8288061091 |
156,96 18:40 |
155,81 155,92 |
+0,67 % 1,04 |
157,78 155,40 |
268,40 Tsd. | |
Assurant Inc US04621X1081 |
185,54 18:39 |
184,38 184,32 |
+0,66 % 1,22 |
185,77 183,97 |
125,54 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,95 18:40 |
39,93 39,69 |
+0,66 % 0,26 |
40,14 39,66 |
945,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,96 18:39 |
63,61 63,55 |
+0,65 % 0,41 |
64,12 63,50 |
1,08 Mio. | |
Lowes Companies Inc US5486611073 |
237,71 18:41 |
235,83 236,19 |
+0,64 % 1,52 |
239,65 235,80 |
884,90 Tsd. | |
NRG Energy Inc US6293775085 |
82,39 18:40 |
82,19 81,86 |
+0,64 % 0,53 |
82,62 80,77 |
860,03 Tsd. | |
AES Corp US00130H1059 |
17,00 18:41 |
16,94 16,89 |
+0,64 % 0,11 |
17,00 16,63 |
1,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3750 18:41 |
35,1500 35,1500 |
+0,64 % 0,23 |
35,4300 35,0100 |
1,53 Mio. | |
APA Corporation US03743Q1085 |
29,1050 18:40 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,24 Mio. | |
Fifth Third Bancorp US3167731005 |
39,6650 18:40 |
39,4000 39,4200 |
+0,62 % 0,25 |
39,7500 39,3700 |
740,29 Tsd. | |
KLA Corporation US4824801009 |
798,7177 18:41 |
804,9200 793,8300 |
+0,62 % 4,89 |
813,6250 781,6625 |
240,25 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,42 18:39 |
204,28 205,16 |
+0,61 % 1,26 |
207,00 204,02 |
684,31 Tsd. | |
Southern Co US8425871071 |
87,73 18:41 |
86,78 87,20 |
+0,61 % 0,53 |
87,76 86,58 |
790,96 Tsd. | |
RTX Corporation US75513E1010 |
117,57 18:41 |
116,84 116,86 |
+0,61 % 0,71 |
117,83 116,65 |
2,79 Mio. |