S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 17:18 |
47,51 47,96 |
+1,74 % 0,84 |
48,80 47,44 |
2,31 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,87 17:17 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
115,21 Tsd. | |
Waste Management US94106L1098 |
219,74 17:18 |
217,05 216,00 |
+1,73 % 3,74 |
219,86 216,82 |
397,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,9250 17:18 |
399,4600 395,1600 |
+1,71 % 6,77 |
407,2509 396,2800 |
173,83 Tsd. | |
American Water Works US0304201033 |
138,66 17:19 |
137,25 136,33 |
+1,71 % 2,33 |
138,81 136,82 |
108,57 Tsd. | |
Analog Devices Inc US0326541051 |
241,7750 17:18 |
239,0100 237,7200 |
+1,71 % 4,06 |
241,8600 237,6450 |
370,56 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 17:18 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
280,16 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:18 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 17:18 |
56,76 56,61 |
+1,69 % 0,96 |
57,61 56,23 |
4,26 Mio. | |
Rockwell Automation Inc US7739031091 |
290,00 17:19 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
230,34 Tsd. | |
DexCom Inc US2521311074 |
114,9100 17:18 |
112,9300 113,0100 |
+1,68 % 1,90 |
115,2300 112,0800 |
464,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3300 17:18 |
123,7100 123,2600 |
+1,68 % 2,07 |
125,9600 123,5734 |
141,04 Tsd. | |
Revvity Inc US7140461093 |
109,92 17:18 |
108,66 108,11 |
+1,67 % 1,81 |
110,21 108,23 |
308,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 17:18 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9100 11,5700 |
4,88 Mio. | |
CDW Corporation US12514G1085 |
236,6250 17:17 |
232,7700 232,7700 |
+1,66 % 3,86 |
237,9400 232,7700 |
183,39 Tsd. |