S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
253,72 15:52 |
252,37 251,77 |
+0,77 % 1,95 |
254,26 252,33 |
70,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 15:52 |
46,90 46,73 |
+0,77 % 0,36 |
47,11 46,69 |
298,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,7800 15:52 |
232,3500 230,0100 |
+0,77 % 1,77 |
234,4000 231,7575 |
86,82 Tsd. | |
Henry Schein Inc US8064071025 |
70,4000 15:51 |
70,3900 69,8700 |
+0,76 % 0,53 |
70,6400 70,0200 |
26,05 Tsd. | |
Salesforce Inc US79466L3024 |
258,86 15:53 |
258,72 256,91 |
+0,76 % 1,95 |
259,37 257,75 |
578,67 Tsd. | |
Genuine Parts Co US3724601055 |
138,38 15:52 |
137,97 137,35 |
+0,75 % 1,03 |
138,92 137,79 |
27,54 Tsd. | |
Microchip Technology Inc US5950171042 |
77,5750 15:52 |
78,2500 77,0000 |
+0,75 % 0,58 |
78,6050 77,5100 |
210,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 15:52 |
21,51 21,47 |
+0,75 % 0,16 |
21,65 21,44 |
667,33 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,71 15:52 |
1.013,48 1.008,21 |
+0,74 % 7,50 |
1.015,71 1.010,57 |
6,53 Tsd. | |
Boeing Co US0970231058 |
156,70 15:52 |
156,17 155,55 |
+0,74 % 1,15 |
158,10 155,85 |
1,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 15:52 |
219,50 218,10 |
+0,74 % 1,61 |
220,00 218,75 |
110,85 Tsd. | |
CBRE Group Inc US12504L1098 |
120,37 15:52 |
119,76 119,50 |
+0,73 % 0,87 |
120,47 119,46 |
114,88 Tsd. | |
DexCom Inc US2521311074 |
70,6000 15:52 |
69,9900 70,0900 |
+0,73 % 0,51 |
70,7900 69,1200 |
762,77 Tsd. | |
Copart Inc US2172041061 |
50,1100 15:52 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
265,06 Tsd. | |
American International Group Inc US0268747849 |
73,52 15:53 |
73,04 73,00 |
+0,71 % 0,52 |
73,82 73,00 |
150,14 Tsd. |