S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
162,84 16:35 |
161,54 161,01 |
+1,14 % 1,83 |
163,17 161,00 |
195,54 Tsd. | |
|
KLA Corporation US4824801009 |
744,7200 16:36 |
749,3400 736,4000 |
+1,13 % 8,32 |
750,9200 736,0000 |
93,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,0100 16:36 |
772,5600 758,4700 |
+1,13 % 8,54 |
772,9572 757,0000 |
253,31 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4650 16:36 |
200,0000 199,2500 |
+1,11 % 2,22 |
202,9900 198,2500 |
513,33 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7000 16:35 |
72,4500 71,9100 |
+1,10 % 0,79 |
72,9000 71,5000 |
845,97 Tsd. | |
|
US Bancorp US9029733048 |
45,18 16:35 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
1,45 Mio. | |
|
Nike Inc US6541061031 |
80,67 16:36 |
80,01 79,80 |
+1,09 % 0,87 |
80,67 79,86 |
1,56 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,36 16:37 |
42,91 42,89 |
+1,08 % 0,47 |
43,51 42,83 |
1,69 Mio. | |
|
Corning Inc US2193501051 |
43,38 16:36 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
731,41 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,52 16:36 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
100,52 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3950 16:35 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
787,60 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,90 16:36 |
112,32 112,71 |
+1,06 % 1,19 |
114,00 112,12 |
1,98 Mio. | |
|
MetLife Inc US59156R1086 |
78,19 16:35 |
77,52 77,38 |
+1,05 % 0,81 |
78,22 77,35 |
399,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,49 16:36 |
74,03 73,72 |
+1,04 % 0,77 |
74,72 73,85 |
170,95 Tsd. |