S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
146,67 17:26 |
144,03 144,15 |
+1,75 % 2,52 |
147,28 144,03 |
917,60 Tsd. | |
|
Revvity Inc US7140461093 |
110,00 17:26 |
108,66 108,11 |
+1,74 % 1,89 |
110,21 108,23 |
331,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,88 17:25 |
96,52 96,20 |
+1,74 % 1,68 |
98,33 96,26 |
118,40 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0300 17:25 |
399,4600 395,1600 |
+1,74 % 6,87 |
407,2509 396,2800 |
180,48 Tsd. | |
|
Trimble Inc US8962391004 |
58,2800 17:26 |
57,5500 57,2900 |
+1,73 % 0,99 |
58,5399 57,2800 |
160,90 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,68 17:26 |
59,32 58,67 |
+1,71 % 1,01 |
60,23 58,81 |
2,77 Mio. | |
|
Best Buy Company US0865161014 |
86,96 17:26 |
86,11 85,50 |
+1,70 % 1,46 |
87,28 85,59 |
553,07 Tsd. | |
|
Jabil Inc US4663131039 |
117,25 17:26 |
115,65 115,30 |
+1,69 % 1,95 |
117,25 115,20 |
131,20 Tsd. | |
|
Equifax Inc US2944291051 |
263,33 17:25 |
260,00 258,97 |
+1,68 % 4,36 |
264,19 258,04 |
99,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,32 17:26 |
99,28 98,66 |
+1,68 % 1,66 |
100,65 98,95 |
1,26 Mio. | |
|
F5 Inc US3156161024 |
181,7900 17:26 |
178,8000 178,7900 |
+1,68 % 3,00 |
181,7900 178,8000 |
66,54 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,94 17:26 |
286,63 285,20 |
+1,66 % 4,74 |
291,00 286,63 |
236,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,02 17:26 |
47,26 48,22 |
+1,66 % 0,80 |
49,02 47,16 |
342,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,45 17:26 |
98,85 97,83 |
+1,66 % 1,62 |
99,47 97,75 |
326,63 Tsd. | |
|
Baxter International Inc US0718131099 |
34,53 17:26 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
664,30 Tsd. |