S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,97 15:49 |
97,61 97,29 |
+0,70 % 0,68 |
98,02 97,37 |
14,42 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 15:49 |
51,5400 51,5600 |
+0,70 % 0,36 |
52,1900 51,5400 |
103,23 Tsd. | |
ResMed Inc US7611521078 |
253,52 15:49 |
252,37 251,77 |
+0,70 % 1,75 |
254,26 252,33 |
67,34 Tsd. | |
US Bancorp US9029733048 |
45,00 15:49 |
44,98 44,69 |
+0,69 % 0,31 |
45,04 44,75 |
524,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,7200 15:49 |
82,4100 82,1700 |
+0,67 % 0,55 |
82,7600 82,4000 |
41,31 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3900 15:49 |
72,4500 71,9100 |
+0,67 % 0,48 |
72,7300 72,0500 |
312,48 Tsd. | |
Cummins Inc US2310211063 |
303,07 15:49 |
302,24 301,07 |
+0,66 % 2,00 |
304,75 302,24 |
22,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,7700 15:48 |
513,2700 511,3800 |
+0,66 % 3,39 |
518,5300 512,5600 |
17,74 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4800 15:48 |
147,0000 146,5200 |
+0,66 % 0,96 |
147,7200 146,3800 |
92,77 Tsd. | |
Nucor Corporation US6703461052 |
143,89 15:49 |
139,45 142,96 |
+0,65 % 0,93 |
144,07 138,40 |
361,88 Tsd. | |
Micron Technology Inc US5951121038 |
87,7447 15:50 |
88,0600 87,1800 |
+0,65 % 0,56 |
88,7500 87,5401 |
2,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,86 15:50 |
190,01 187,65 |
+0,64 % 1,21 |
192,86 188,51 |
101,92 Tsd. | |
Jabil Inc US4663131039 |
106,40 15:49 |
106,07 105,72 |
+0,64 % 0,68 |
106,57 106,05 |
69,60 Tsd. | |
Visa Inc US92826C8394 |
292,34 15:50 |
290,90 290,48 |
+0,64 % 1,86 |
292,80 290,08 |
348,30 Tsd. | |
Dayforce Inc US15677J1088 |
59,98 15:49 |
59,95 59,60 |
+0,64 % 0,38 |
60,13 59,39 |
46,91 Tsd. |