S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,87 17:17 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
115,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,37 17:20 |
99,28 98,66 |
+1,73 % 1,71 |
100,65 98,95 |
1,23 Mio. | |
|
GE Aerospace US3696043013 |
162,30 17:20 |
159,88 159,56 |
+1,72 % 2,74 |
162,44 159,65 |
2,06 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
401,9250 17:18 |
399,4600 395,1600 |
+1,71 % 6,77 |
407,2509 396,2800 |
173,83 Tsd. | |
|
American Water Works US0304201033 |
138,66 17:19 |
137,25 136,33 |
+1,71 % 2,33 |
138,81 136,82 |
108,57 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,46 17:18 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
280,16 Tsd. | |
|
Revvity Inc US7140461093 |
109,95 17:19 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
320,38 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 17:18 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,71 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,00 17:19 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
230,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3300 17:18 |
123,7100 123,2600 |
+1,68 % 2,07 |
125,9600 123,5734 |
141,04 Tsd. | |
|
DexCom Inc US2521311074 |
114,9000 17:20 |
112,9300 113,0100 |
+1,67 % 1,89 |
115,2300 112,0800 |
469,36 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,65 17:19 |
75,85 75,39 |
+1,67 % 1,26 |
76,92 75,60 |
739,92 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6400 17:19 |
232,7700 232,7700 |
+1,66 % 3,87 |
237,9400 232,7700 |
184,51 Tsd. | |
|
American Express Company US0258161092 |
248,03 17:19 |
244,14 244,00 |
+1,65 % 4,03 |
248,15 243,80 |
904,95 Tsd. | |
|
Moderna Inc US60770K1079 |
123,4700 17:18 |
122,7600 121,4800 |
+1,64 % 1,99 |
126,2300 120,7900 |
1,17 Mio. |