S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,98 17:05 |
29,50 29,50 |
+1,63 % 0,48 |
30,00 29,50 |
394,66 Tsd. | |
|
American Express Company US0258161092 |
247,97 17:04 |
244,14 244,00 |
+1,63 % 3,97 |
247,99 243,80 |
751,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,41 17:04 |
259,58 257,24 |
+1,62 % 4,17 |
261,92 253,28 |
417,38 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,5500 17:04 |
399,4600 395,1600 |
+1,62 % 6,39 |
407,2509 396,2800 |
158,23 Tsd. | |
|
Corteva Inc US22052L1044 |
53,75 17:04 |
52,97 52,90 |
+1,61 % 0,85 |
53,85 52,92 |
411,34 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5650 17:04 |
36,1000 35,9900 |
+1,60 % 0,58 |
36,6250 36,0200 |
362,25 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,73 17:04 |
96,52 96,20 |
+1,59 % 1,53 |
98,33 96,26 |
85,87 Tsd. | |
|
CSX Corporation US1264081035 |
35,1500 17:04 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,2200 34,4700 |
2,27 Mio. | |
|
CVS Health Corporation US1266501006 |
59,59 17:05 |
59,32 58,67 |
+1,57 % 0,92 |
60,23 58,81 |
2,31 Mio. | |
|
NRG Energy Inc US6293775085 |
76,57 17:04 |
75,85 75,39 |
+1,57 % 1,18 |
76,86 75,60 |
676,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,83 17:04 |
318,38 317,87 |
+1,56 % 4,96 |
323,22 318,03 |
757,05 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,64 17:03 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
200,09 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,49 17:05 |
125,31 125,54 |
+1,55 % 1,95 |
127,57 125,25 |
413,16 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0700 17:03 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
83,05 Tsd. | |
|
Waste Management US94106L1098 |
219,33 17:04 |
217,05 216,00 |
+1,54 % 3,33 |
219,86 216,82 |
362,93 Tsd. |