S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
114,9500 17:10 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,2300 112,0800 |
434,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,54 17:10 |
235,28 234,54 |
+1,71 % 4,00 |
238,81 234,52 |
173,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,00 17:10 |
146,25 145,53 |
+1,70 % 2,47 |
148,16 145,30 |
244,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,00 17:10 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
211,58 Tsd. | |
Walt Disney Co US2546871060 |
98,50 17:11 |
97,02 96,87 |
+1,68 % 1,63 |
98,52 96,54 |
4,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:10 |
9,85 9,84 |
+1,68 % 0,17 |
10,01 9,82 |
1,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 17:10 |
56,76 56,61 |
+1,66 % 0,94 |
57,61 56,23 |
3,97 Mio. | |
Linde PLC IE000S9YS762 |
445,4250 17:11 |
438,0600 438,1800 |
+1,65 % 7,25 |
445,4250 438,0600 |
212,04 Tsd. | |
Generac Holding Inc US3687361044 |
157,36 17:10 |
157,27 154,82 |
+1,64 % 2,54 |
158,55 154,72 |
268,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,6361 17:11 |
399,4600 395,1600 |
+1,64 % 6,48 |
407,2509 396,2800 |
166,41 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:11 |
52,97 52,90 |
+1,63 % 0,86 |
53,85 52,92 |
425,76 Tsd. | |
Waters Corp US9418481035 |
307,85 17:10 |
304,26 302,93 |
+1,62 % 4,92 |
308,83 304,26 |
81,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,84 17:10 |
214,70 213,40 |
+1,61 % 3,44 |
217,27 214,47 |
196,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,18 17:10 |
95,54 95,65 |
+1,60 % 1,53 |
97,36 95,37 |
147,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,2900 17:10 |
285,3900 282,7700 |
+1,60 % 4,52 |
287,2900 283,2600 |
230,62 Tsd. |