S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
434,8050 21:54 |
440,2300 431,3400 |
+0,80 % 3,47 |
441,8500 432,2700 |
14,63 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,3100 21:54 |
275,9800 273,1300 |
+0,80 % 2,18 |
279,3250 274,0100 |
1,46 Mio. | |
Analog Devices Inc US0326541051 |
225,0500 21:55 |
227,4400 223,2800 |
+0,79 % 1,77 |
229,0400 222,6500 |
1,85 Mio. | |
KLA Corporation US4824801009 |
742,0300 21:54 |
749,3400 736,4000 |
+0,76 % 5,63 |
750,9200 733,4500 |
396,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,65 21:55 |
120,03 119,73 |
+0,76 % 0,92 |
120,95 119,81 |
824,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:55 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,51 Mio. | |
American International Group Inc US0268747849 |
73,56 21:54 |
73,04 73,00 |
+0,76 % 0,56 |
74,02 73,00 |
1,89 Mio. | |
WW Grainger Inc US3848021040 |
1.015,82 21:54 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
137,00 Tsd. | |
Chevron Corporation US1667641005 |
143,16 21:54 |
141,80 142,09 |
+0,75 % 1,07 |
144,14 141,74 |
5,08 Mio. | |
Synopsys Inc US8716071076 |
502,2850 21:53 |
505,8600 498,5700 |
+0,75 % 3,72 |
507,6000 496,2700 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
118,60 21:54 |
118,00 117,73 |
+0,74 % 0,87 |
119,51 118,00 |
640,05 Tsd. | |
Deere and Co US2441991054 |
397,55 21:55 |
396,50 394,66 |
+0,73 % 2,89 |
400,12 395,45 |
774,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,31 21:54 |
160,66 160,14 |
+0,73 % 1,17 |
162,71 160,59 |
785,63 Tsd. | |
Albemarle Corporation US0126531013 |
90,00 21:53 |
90,51 89,35 |
+0,73 % 0,65 |
91,90 89,76 |
1,48 Mio. | |
Alphabet C US02079K1079 |
160,1400 21:54 |
160,0900 158,9900 |
+0,72 % 1,15 |
161,5900 159,4100 |
9,11 Mio. |