S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,26 15:43 |
81,34 80,78 |
+0,59 % 0,48 |
81,68 81,26 |
33,16 Tsd. | |
Visa Inc US92826C8394 |
292,20 15:43 |
290,90 290,48 |
+0,59 % 1,72 |
292,20 290,08 |
251,15 Tsd. | |
Salesforce Inc US79466L3024 |
258,43 15:43 |
258,72 256,91 |
+0,59 % 1,52 |
259,37 257,75 |
413,16 Tsd. | |
Mosaic Company US61945C1036 |
25,58 15:43 |
25,55 25,43 |
+0,59 % 0,15 |
25,70 25,55 |
110,24 Tsd. | |
Centene Corp US15135B1017 |
77,02 15:43 |
77,02 76,57 |
+0,59 % 0,45 |
77,18 76,43 |
169,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6500 15:42 |
82,4100 82,1700 |
+0,58 % 0,48 |
82,7300 82,4000 |
37,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,3600 15:43 |
344,5600 343,3700 |
+0,58 % 1,99 |
346,2500 343,3300 |
14,91 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2550 15:42 |
89,4100 89,7500 |
+0,56 % 0,51 |
90,4700 89,4100 |
24,18 Tsd. | |
CBRE Group Inc US12504L1098 |
120,17 15:43 |
119,76 119,50 |
+0,56 % 0,67 |
120,47 119,46 |
93,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,43 15:43 |
22,42 22,30 |
+0,56 % 0,13 |
22,51 22,37 |
169,70 Tsd. | |
Incyte Corporation US45337C1027 |
66,7800 15:43 |
66,4200 66,4100 |
+0,56 % 0,37 |
66,8786 66,3500 |
94,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,70 15:43 |
242,10 239,38 |
+0,55 % 1,32 |
242,69 240,40 |
54,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7400 15:43 |
266,9000 265,3000 |
+0,54 % 1,44 |
268,2500 266,2100 |
95,44 Tsd. | |
Fortive Corporation US34959J1088 |
74,12 15:43 |
74,03 73,72 |
+0,54 % 0,40 |
74,46 73,85 |
27,76 Tsd. | |
AO Smith Corp US8318652091 |
82,14 15:42 |
82,09 81,70 |
+0,53 % 0,44 |
82,23 81,93 |
18,39 Tsd. |