S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+3,35 % 4,29 |
139,56 124,12 |
8,90 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
-4,56 % -7,16 |
160,71 148,72 |
8,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+3,09 % 6,32 |
215,75 204,40 |
8,86 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-1,36 % -1,79 |
135,08 129,63 |
8,81 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
-8,71 % -3,34 |
38,36 34,71 |
8,75 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
+3,36 % 2,74 |
93,63 81,55 |
8,59 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+6,72 % 6,11 |
98,99 90,93 |
8,56 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+5,59 % 12,81 |
245,6600 228,3800 |
8,55 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+3,92 % 5,48 |
150,3800 139,7600 |
8,54 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,08 % -0,27 |
349,63 339,07 |
8,54 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-4,24 % -5,02 |
118,7700 110,3100 |
8,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
+0,08 % 0,29 |
396,3900 378,4000 |
8,52 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,34 % 0,26 |
80,2300 73,9400 |
8,50 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-6,99 % -8,02 |
120,9800 103,4300 |
8,48 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+4,11 % 23,08 |
607,81 560,96 |
8,45 Mrd. |