S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+0,69 % 0,61 |
90,00 88,28 |
2,26 Mio. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-0,81 % -2,36 |
294,48 289,54 |
2,26 Mio. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-0,21 % -0,33 |
157,47 153,48 |
2,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
-0,06 % -0,17 |
313,0000 307,4700 |
2,31 Mio. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-1,01 % -0,80 |
79,77 78,24 |
2,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+0,93 % 0,98 |
107,5000 105,9500 |
2,37 Mio. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
+0,00 % 0,00 |
58,15 57,33 |
2,38 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-1,74 % -3,61 |
205,25 200,21 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-0,48 % -0,94 |
197,88 193,79 |
2,39 Mio. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
+0,29 % 0,12 |
41,9200 41,1700 |
2,40 Mio. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
+1,20 % 2,77 |
234,84 230,51 |
2,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
+0,01 % 0,01 |
78,73 77,93 |
2,42 Mio. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-0,14 % -0,19 |
140,4999 138,7800 |
2,42 Mio. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+3,56 % 4,45 |
130,5999 126,5800 |
2,43 Mio. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-0,53 % -0,28 |
53,4800 52,9100 |
2,43 Mio. |