S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-1,87 % -1,85 |
99,2400 97,6000 |
1,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+1,60 % 16,94 |
1.078,6300 1.060,8600 |
1,78 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+1,79 % 1,99 |
112,56 111,25 |
1,77 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-5,88 % -1,07 |
18,19 17,10 |
1,76 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-0,56 % -2,08 |
369,6100 363,3000 |
1,75 Mrd. | |
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,48 % 1,82 |
34,4000 33,2000 |
1,75 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1200 30.07.24 |
34,0100 34,1600 |
+4,12 % 1,35 |
34,1600 32,7700 |
1,74 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,03 30.07.24 |
69,36 69,30 |
+2,21 % 1,49 |
69,30 66,72 |
1,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,31 % 10,64 |
255,2100 247,1000 |
1,73 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-0,87 % -0,42 |
48,83 47,86 |
1,71 Mrd. | |
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
-0,78 % -0,36 |
46,92 46,22 |
1,69 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,40 % 11,80 |
498,1500 490,8000 |
1,69 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+5,59 % 24,25 |
450,16 433,81 |
1,68 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+4,72 % 18,22 |
404,52 386,30 |
2,36 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+3,34 % 19,73 |
606,71 589,99 |
1,64 Mrd. |