S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+2,20 % 22,62 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-3,71 % -5,64 |
152,09 146,45 |
2,17 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
-3,64 % -5,34 |
146,5200 140,2000 |
2,16 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+0,71 % 0,82 |
117,96 114,91 |
2,14 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,86 % 6,06 |
109,5300 102,6300 |
2,11 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-6,87 % -39,22 |
576,5500 531,9700 |
2,10 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
+0,03 % 0,06 |
219,04 216,75 |
2,09 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-2,93 % -8,60 |
294,46 284,67 |
2,09 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
-3,36 % -18,41 |
552,12 529,26 |
2,09 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
-0,67 % -2,59 |
388,89 384,96 |
2,07 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-28,65 % -22,65 |
79,35 56,42 |
2,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
-0,60 % -6,40 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-4,24 % -0,45 |
10,6900 10,1700 |
1,99 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+2,52 % 1,77 |
73,0600 69,8200 |
1,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-1,94 % -1,91 |
98,51 96,55 |
1,94 Mrd. |