S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
143,2500 22.07.24 |
140,7350 140,2000 |
-2,33 % -3,42 |
147,0000 140,2000 |
2,10 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+6,42 % 46,60 |
772,0500 719,7800 |
2,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-4,47 % -0,50 |
11,1900 10,5800 |
2,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
-2,31 % -25,25 |
1.094,9900 1.063,6000 |
2,04 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+0,95 % 1,49 |
158,63 156,04 |
2,03 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+1,08 % 0,71 |
67,1200 65,8300 |
2,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22.07.24 |
147,50 148,33 |
+0,13 % 0,19 |
150,05 147,78 |
1,94 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
-1,88 % -2,27 |
120,6800 114,2600 |
1,94 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+1,18 % 1,68 |
144,14 142,46 |
1,90 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
-0,16 % -0,95 |
583,95 578,43 |
1,89 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
-1,15 % -3,92 |
344,76 335,79 |
1,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+1,30 % 13,58 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22.07.24 |
262,87 262,91 |
-7,09 % -18,98 |
270,47 248,55 |
1,87 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+3,22 % 8,34 |
267,71 244,94 |
1,86 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
-2,82 % -2,21 |
78,58 74,42 |
1,86 Mrd. |