S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
583,77 17:49 |
580,23 580,13 |
+0,95 % 5,51 |
583,95 578,26 |
2,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,6000 17:50 |
117,1800 114,2600 |
+0,62 % 0,72 |
120,6800 114,2600 |
2,10 Mrd. | |
Cigna Group US1255231003 |
336,84 17:47 |
335,76 335,84 |
+1,64 % 5,42 |
344,76 331,42 |
2,06 Mrd. | |
Moodys Corp US6153691059 |
446,86 17:51 |
445,65 442,14 |
+0,04 % 0,16 |
456,05 442,14 |
2,03 Mrd. | |
Cintas Corporation US1729081059 |
765,7750 17:48 |
765,6250 758,5600 |
+7,12 % 50,93 |
758,9700 714,8500 |
2,02 Mrd. | |
Fiserv US3377381088 |
157,17 17:51 |
157,04 156,04 |
+1,15 % 1,78 |
157,96 155,39 |
2,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:49 |
42,98 42,41 |
+5,75 % 2,38 |
43,10 41,40 |
2,01 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4550 17:49 |
140,7350 140,2000 |
-1,76 % -2,55 |
147,0000 140,2000 |
2,00 Mrd. | |
Quanta Services Inc US74762E1029 |
263,87 17:50 |
261,94 258,56 |
+2,58 % 6,63 |
264,71 244,94 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:50 |
10,4900 10,5800 |
+0,33 % 0,04 |
11,1900 10,5800 |
1,98 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,20 17:50 |
147,50 148,33 |
-0,37 % -0,55 |
150,05 147,78 |
1,94 Mrd. | |
Zoetis Inc US98978V1035 |
180,69 17:49 |
180,80 178,58 |
+1,52 % 2,71 |
182,91 177,98 |
1,92 Mrd. | |
CSX Corporation US1264081035 |
34,3400 17:50 |
34,7900 34,6900 |
-0,75 % -0,26 |
35,4500 34,6000 |
1,90 Mrd. | |
CME Group Inc US12572Q1058 |
199,5100 17:49 |
199,5600 199,8500 |
+1,27 % 2,50 |
201,4600 197,0100 |
1,88 Mrd. | |
EOG Resources Inc US26875P1012 |
128,11 17:50 |
128,63 129,25 |
-3,42 % -4,54 |
132,65 129,25 |
1,87 Mrd. |