S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-4,77 % -3,33 |
73,0600 66,4900 |
2,27 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+0,74 % 0,33 |
45,55 44,76 |
2,24 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
-1,95 % -0,42 |
21,85 21,05 |
2,24 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+0,91 % 1,35 |
149,24 147,51 |
2,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-4,34 % -1,97 |
45,44 42,94 |
2,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+0,06 % 0,59 |
1.069,7400 1.055,5700 |
2,17 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-2,30 % -3,44 |
151,02 146,29 |
2,16 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+1,14 % 1,60 |
143,2500 140,2000 |
2,16 Mrd. | |
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
-0,70 % -0,24 |
34,40 32,99 |
2,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+5,23 % 10,23 |
205,7000 193,8500 |
2,15 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,08 % -22,09 |
154,4600 124,3350 |
2,11 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+3,84 % 6,34 |
171,50 163,97 |
2,10 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+3,44 % 7,72 |
245,23 224,57 |
2,09 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+1,35 % 1,56 |
117,96 115,15 |
2,09 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+0,09 % 0,48 |
552,12 529,26 |
2,08 Mrd. |