S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+15,26 % 13,34 |
91,98 85,01 |
2,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-1,42 % -0,92 |
65,39 64,04 |
2,54 Mrd. | |
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+1,10 % 4,18 |
381,87 378,52 |
2,53 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+1,04 % 0,61 |
58,64 57,51 |
2,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-1,49 % -2,07 |
138,69 132,81 |
2,53 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+1,73 % 3,71 |
218,1600 213,1600 |
2,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,70 % 2,82 |
403,2900 393,8400 |
2,50 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-0,18 % -0,21 |
118,29 117,13 |
2,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
-2,18 % -6,12 |
280,3500 271,8000 |
2,43 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-1,17 % -3,26 |
277,6900 275,2500 |
2,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
-0,75 % -0,63 |
84,00 83,50 |
2,42 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
+0,82 % 0,16 |
20,08 19,60 |
2,39 Mrd. | |
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
-1,04 % -0,77 |
74,30 73,02 |
2,38 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
-0,04 % -0,03 |
73,3500 69,5700 |
2,35 Mrd. | |
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
-3,83 % -11,57 |
302,19 292,13 |
2,32 Mrd. |