S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-19,87 % -31,88 |
166,08 126,30 |
98,07 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,61 % 9,57 |
221,3500 193,4300 |
96,33 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+2,87 % 3,53 |
172,71 109,19 |
96,02 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+29,35 % 68,56 |
312,85 215,24 |
95,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-6,27 % -19,00 |
306,10 215,38 |
95,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+45,17 % 32,90 |
108,77 68,87 |
95,28 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+26,94 % 9,47 |
47,23 30,64 |
93,84 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+19,79 % 12,39 |
77,1300 49,5200 |
93,57 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-8,66 % -35,86 |
567,1800 320,5500 |
93,41 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-44,51 % -67,83 |
157,94 84,20 |
92,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,67 % 4,43 |
55,0900 33,9000 |
92,63 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+44,18 % 53,59 |
174,60 109,61 |
92,61 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+71,09 % 80,94 |
191,79 100,66 |
92,45 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+24,36 % 51,70 |
266,6800 195,1500 |
91,39 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+50,36 % 132,19 |
397,75 221,81 |
90,95 Mrd. |