S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-6,36 % -3,13 |
54,51 40,69 |
95,23 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-62,28 % -149,39 |
243,44 92,77 |
94,65 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
+6,19 % 15,67 |
302,86 215,24 |
94,52 Mrd. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
+22,68 % 18,43 |
105,26 71,57 |
93,99 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+91,37 % 50,41 |
111,49 54,10 |
93,47 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+41,48 % 172,05 |
607,81 402,40 |
91,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-16,21 % -9,13 |
57,6100 33,9000 |
91,16 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+27,87 % 21,15 |
98,99 68,87 |
91,07 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
+7,35 % 13,32 |
221,3500 181,3000 |
89,98 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+24,40 % 46,58 |
258,5500 185,2650 |
89,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-12,18 % -35,32 |
306,10 215,38 |
89,78 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+17,67 % 36,63 |
266,6800 195,1500 |
88,94 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
+41,00 % 182,44 |
721,11 399,02 |
88,30 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
-17,15 % -81,99 |
567,1800 371,8500 |
87,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-14,01 % -36,09 |
283,59 225,07 |
87,43 Mrd. |