S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-9,33 % -12,38 |
137,95 109,65 |
97,49 Mrd. | |
|
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+4,84 % 5,91 |
172,71 109,19 |
95,53 Mrd. | |
|
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
+24,84 % 58,34 |
312,85 215,24 |
95,53 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-9,98 % -29,80 |
306,10 215,38 |
94,91 Mrd. | |
|
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+7,57 % 15,51 |
221,3500 193,4300 |
94,65 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+47,35 % 34,66 |
108,77 68,87 |
94,29 Mrd. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+23,21 % 8,38 |
47,23 30,64 |
93,12 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+17,30 % 11,09 |
77,1300 49,5200 |
93,02 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-43,18 % -66,50 |
157,94 86,20 |
92,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-11,15 % -46,12 |
567,1800 320,5500 |
92,36 Mrd. | |
|
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+39,82 % 48,42 |
174,60 109,61 |
92,00 Mrd. | |
|
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+58,67 % 68,83 |
191,79 100,66 |
91,85 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
-3,01 % -1,43 |
55,0900 33,9000 |
91,66 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-21,50 % -11,32 |
54,51 40,69 |
90,80 Mrd. | |
|
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-58,30 % -107,53 |
186,32 72,85 |
90,47 Mrd. |