S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
119,87 15:35 |
120,43 120,50 |
-9,69 % -12,86 |
137,95 109,65 |
97,77 Mrd. | |
|
Cummins Inc US2310211063 |
294,22 15:34 |
296,94 296,81 |
+25,27 % 59,35 |
312,85 215,24 |
95,53 Mrd. | |
|
Phillips 66 US7185461040 |
126,91 15:35 |
127,67 127,97 |
+3,83 % 4,68 |
172,71 109,19 |
95,47 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,45 15:34 |
274,36 273,82 |
-8,40 % -25,06 |
306,10 215,38 |
95,02 Mrd. | |
|
CME Group Inc US12572Q1058 |
219,0100 15:34 |
217,7600 218,5400 |
+6,84 % 14,02 |
221,3500 193,4300 |
94,94 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,21 15:35 |
107,00 107,11 |
+46,46 % 34,01 |
108,77 68,87 |
94,50 Mrd. | |
|
US Bancorp US9029733048 |
44,95 15:35 |
45,40 45,26 |
+24,48 % 8,84 |
47,23 30,64 |
93,14 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1700 15:35 |
75,4300 75,1000 |
+17,32 % 11,10 |
77,1300 49,5200 |
92,95 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,1500 15:35 |
377,5300 381,5700 |
-11,25 % -46,56 |
567,1800 320,5500 |
92,68 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,50 15:35 |
86,90 86,91 |
-43,83 % -67,50 |
157,94 86,20 |
92,53 Mrd. | |
|
Fiserv US3377381088 |
173,02 15:36 |
172,85 172,44 |
+42,29 % 51,42 |
174,60 109,61 |
92,11 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,37 15:34 |
188,94 187,52 |
+59,72 % 70,06 |
191,79 100,66 |
92,02 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4600 15:35 |
49,0000 48,7500 |
+2,15 % 1,02 |
55,0900 33,9000 |
91,91 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,07 15:34 |
41,40 41,40 |
-22,01 % -11,59 |
54,51 40,69 |
90,84 Mrd. | |
|
Autodesk Inc US0527691069 |
257,0000 15:35 |
256,1800 255,6700 |
+17,25 % 37,81 |
266,6800 195,1500 |
90,54 Mrd. |