S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-9,21 % -12,23 |
137,95 109,65 |
97,77 Mrd. | |
|
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+26,37 % 61,94 |
312,85 215,24 |
95,53 Mrd. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
+4,70 % 5,74 |
172,71 109,19 |
95,47 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-8,27 % -24,69 |
306,10 215,38 |
95,02 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+6,61 % 13,55 |
221,3500 193,4300 |
94,94 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+46,33 % 33,91 |
108,77 68,87 |
94,50 Mrd. | |
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+25,34 % 9,15 |
47,23 30,64 |
93,14 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
+17,22 % 11,03 |
77,1300 49,5200 |
92,95 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
-7,77 % -32,14 |
567,1800 320,5500 |
92,68 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-43,56 % -67,09 |
157,94 86,20 |
92,53 Mrd. | |
|
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+41,81 % 50,84 |
174,60 109,61 |
92,11 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+59,85 % 70,21 |
191,79 100,66 |
92,02 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+2,76 % 1,31 |
55,0900 33,9000 |
91,91 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-21,38 % -11,26 |
54,51 40,69 |
90,84 Mrd. | |
|
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+16,64 % 36,48 |
266,6800 195,1500 |
90,54 Mrd. |