S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-26,74 % -30,93 |
161,22 80,41 |
97,01 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,92 % 10,17 |
221,3500 193,4300 |
96,41 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+4,68 % 5,67 |
172,71 109,19 |
95,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-5,95 % -17,98 |
302,11 215,38 |
95,42 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,36 % 66,76 |
312,85 215,24 |
95,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+44,50 % 32,56 |
108,77 68,87 |
95,21 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+22,93 % 13,99 |
77,1300 49,5200 |
93,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-8,52 % -35,23 |
567,1800 320,5500 |
93,21 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+26,94 % 9,47 |
47,23 30,64 |
92,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-45,69 % -71,14 |
157,94 84,20 |
92,64 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+73,36 % 82,43 |
194,80 100,66 |
92,39 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+44,48 % 53,84 |
174,89 109,61 |
92,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,89 % 4,52 |
55,0900 33,9000 |
92,37 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+23,72 % 50,61 |
266,6800 195,1500 |
91,29 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+49,13 % 21,42 |
80,2400 38,2600 |
90,91 Mrd. |