S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+9,33 % 18,64 |
221,3500 193,4300 |
98,53 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+4,45 % 12,76 |
295,72 215,38 |
97,57 Mrd. | |
|
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-14,06 % -21,37 |
166,08 126,30 |
97,38 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
+9,43 % 11,26 |
172,71 109,19 |
97,15 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
+43,14 % 31,06 |
108,77 68,87 |
97,13 Mrd. | |
|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+41,72 % 95,57 |
323,56 215,24 |
95,83 Mrd. | |
|
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-17,83 % -18,86 |
161,22 80,41 |
95,53 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+4,21 % 16,39 |
567,1800 320,5500 |
95,34 Mrd. | |
|
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+34,44 % 19,78 |
77,4600 49,5200 |
94,24 Mrd. | |
|
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
+54,85 % 62,84 |
179,31 109,61 |
93,92 Mrd. | |
|
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
+74,96 % 80,55 |
197,06 100,66 |
93,73 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
-27,82 % -38,84 |
157,94 84,20 |
93,55 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+37,98 % 16,20 |
55,0900 33,9000 |
93,46 Mrd. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+35,55 % 71,70 |
269,7600 195,1500 |
92,68 Mrd. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
+37,19 % 12,28 |
47,23 30,64 |
92,23 Mrd. |