S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-8,60 % -11,20 |
137,95 109,65 |
98,24 Mrd. | |
|
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
+3,71 % 4,54 |
172,71 109,19 |
96,04 Mrd. | |
|
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
+26,39 % 61,64 |
312,85 215,24 |
95,68 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,4800 10.09.24 |
217,7600 218,5400 |
+6,10 % 12,56 |
221,3500 193,4300 |
95,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
-9,11 % -27,57 |
306,10 215,38 |
95,23 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
106,84 10.09.24 |
107,00 107,11 |
+44,48 % 32,89 |
108,77 68,87 |
94,95 Mrd. | |
|
US Bancorp US9029733048 |
45,03 10.09.24 |
45,40 45,26 |
+24,39 % 8,83 |
47,23 30,64 |
93,46 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
-10,73 % -44,88 |
567,1800 320,5500 |
93,43 Mrd. | |
|
Fortinet Inc US34959E1091 |
76,0700 10.09.24 |
75,4300 75,1000 |
+16,90 % 11,00 |
77,1300 49,5200 |
93,24 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-44,47 % -68,17 |
157,94 85,13 |
92,88 Mrd. | |
|
Fiserv US3377381088 |
172,40 10.09.24 |
172,85 172,44 |
+41,68 % 50,72 |
174,60 109,61 |
92,39 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,53 10.09.24 |
188,94 187,52 |
+59,09 % 69,65 |
191,79 100,66 |
92,34 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
+1,53 % 0,73 |
55,0900 33,9000 |
92,21 Mrd. | |
|
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-20,78 % -10,55 |
54,51 40,23 |
91,16 Mrd. | |
|
Autodesk Inc US0527691069 |
257,6100 10.09.24 |
256,1800 255,6700 |
+17,77 % 38,87 |
266,6800 195,1500 |
91,03 Mrd. |