S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
65,4600 17:57 |
65,0800 65,1900 |
+0,41 % 0,27 |
65,4800 64,5400 |
266,71 Tsd. | |
Tractor Supply Company US8923561067 |
270,5100 17:57 |
271,8100 271,0800 |
-0,21 % -0,57 |
272,1550 268,5000 |
267,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,55 17:57 |
95,31 95,07 |
+0,50 % 0,48 |
95,88 94,71 |
269,84 Tsd. | |
KLA Corporation US4824801009 |
809,5700 17:58 |
794,0200 809,5100 |
+0,01 % 0,06 |
810,9100 794,0200 |
272,41 Tsd. | |
Elevance Health Inc US0367521038 |
504,22 17:56 |
504,02 503,89 |
+0,07 % 0,33 |
507,40 501,04 |
272,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,82 17:57 |
52,37 52,51 |
+0,59 % 0,31 |
52,86 52,33 |
273,92 Tsd. | |
Ameren Corp US0236081024 |
75,38 17:57 |
75,62 75,74 |
-0,48 % -0,37 |
75,89 75,10 |
277,92 Tsd. | |
Clorox Co US1890541097 |
131,59 17:56 |
132,38 133,03 |
-1,09 % -1,45 |
132,82 131,33 |
279,04 Tsd. | |
Hasbro Inc US4180561072 |
58,9500 17:57 |
59,3900 59,8500 |
-1,50 % -0,90 |
59,4800 58,5300 |
279,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,74 17:56 |
95,67 95,42 |
+0,34 % 0,32 |
96,17 94,85 |
280,27 Tsd. | |
S&P Global Inc US78409V1044 |
497,12 17:58 |
487,86 487,32 |
+2,01 % 9,80 |
497,12 487,10 |
281,28 Tsd. | |
Zoetis Inc US98978V1035 |
181,28 17:57 |
181,13 180,76 |
+0,29 % 0,52 |
182,18 180,51 |
284,85 Tsd. | |
Dover Corp US2600031080 |
181,70 17:55 |
181,68 181,15 |
+0,30 % 0,55 |
182,65 180,66 |
293,97 Tsd. | |
American Tower Corporation US03027X1000 |
210,51 17:57 |
209,56 209,37 |
+0,54 % 1,14 |
212,19 209,28 |
295,25 Tsd. | |
Veralto Corporation US92338C1036 |
100,54 17:56 |
98,91 99,53 |
+1,01 % 1,01 |
100,67 98,88 |
295,32 Tsd. |